Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 148.3 152.0 148.3 152.0 4609.00
30 Jan, 2024 148.2 148.3 147.6 148.3 10.94 Thousand
29 Jan, 2024 153.0 153.7 146.1 148.2 8997.00
28 Jan, 2024 159.4 159.4 153.0 153.0 1014.00
25 Jan, 2024 157.2 157.2 146.5 148.5 16.53 Thousand
24 Jan, 2024 148.8 152.2 145.5 148.2 36.41 Thousand
23 Jan, 2024 150.2 157.9 147.9 148.8 16.13 Thousand
22 Jan, 2024 150.3 150.3 149.5 150.2 21.45 Thousand
21 Jan, 2024 151.4 151.4 150.3 150.3 1921.00
18 Jan, 2024 160.7 160.7 150.0 151.4 20.07 Thousand