Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 151.0 151.0 146.7 147.3 8380.00
28 Feb, 2024 151.0 151.0 151.0 151.0 1798.00
26 Feb, 2024 148.7 148.7 144.4 146.3 48.17 Thousand
25 Feb, 2024 151.3 151.3 147.0 148.7 5906.00
22 Feb, 2024 151.5 156.5 150.0 151.3 59.75 Thousand
21 Feb, 2024 150.4 156.8 150.4 156.6 124.46 Thousand
20 Feb, 2024 148.2 154.2 148.2 150.4 20.52 Thousand
19 Feb, 2024 148.9 149.4 147.6 148.2 4670.00
18 Feb, 2024 148.0 149.5 148.0 148.9 14.38 Thousand
15 Feb, 2024 147.0 150.0 147.0 148.0 1726.00