Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 138.3 | 146.4 | 138.3 | 141.6 | 40.84 Thousand |
| 31 Mar, 2024 | 139.8 | 142.6 | 136.4 | 138.3 | 48.74 Thousand |
| 28 Mar, 2024 | 139.9 | 140.0 | 139.0 | 139.8 | 11 Thousand |
| 27 Mar, 2024 | 139.7 | 140.0 | 139.3 | 139.9 | 5861.00 |
| 26 Mar, 2024 | 142.6 | 142.6 | 139.3 | 139.7 | 75.26 Thousand |
| 25 Mar, 2024 | 142.7 | 143.6 | 142.4 | 142.6 | 23.08 Thousand |
| 21 Mar, 2024 | 142.4 | 143.1 | 142.3 | 142.7 | 38.8 Thousand |
| 20 Mar, 2024 | 143.8 | 144.0 | 141.0 | 142.4 | 13.71 Thousand |
| 19 Mar, 2024 | 143.8 | 144.4 | 140.6 | 143.8 | 73.54 Thousand |
| 18 Mar, 2024 | 146.0 | 146.0 | 143.6 | 143.8 | 6041.00 |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF