Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 126.8 128.9 126.8 128.3 18.55 Thousand
15 Apr, 2024 130.2 131.1 125.1 126.8 393.57 Thousand
14 Apr, 2024 133.6 133.6 130.0 130.2 47.01 Thousand
11 Apr, 2024 135.2 135.5 133.2 133.6 53.09 Thousand
10 Apr, 2024 136.0 136.0 133.1 135.2 112.74 Thousand
09 Apr, 2024 135.7 136.6 135.7 136.0 31.64 Thousand
08 Apr, 2024 135.8 136.5 135.4 135.7 27.17 Thousand
07 Apr, 2024 136.6 136.6 135.1 135.8 10.77 Thousand
04 Apr, 2024 143.0 143.0 136.0 136.6 23.26 Thousand
03 Apr, 2024 140.4 140.4 136.9 136.9 28.48 Thousand