Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 126.9 | 126.9 | 124.3 | 125.4 | 885.00 |
| 21 May, 2024 | 126.9 | 126.9 | 126.9 | 126.9 | 1434.00 |
| 20 May, 2024 | 125.7 | 127.0 | 124.4 | 126.9 | 35.62 Thousand |
| 19 May, 2024 | 125.4 | 127.0 | 125.0 | 125.7 | 2371.00 |
| 16 May, 2024 | 125.4 | 125.4 | 125.3 | 125.4 | 19.65 Thousand |
| 15 May, 2024 | 125.0 | 126.2 | 125.0 | 125.4 | 40.52 Thousand |
| 12 May, 2024 | 131.9 | 131.9 | 125.0 | 125.0 | 455.94 Thousand |
| 09 May, 2024 | 130.5 | 132.9 | 125.0 | 127.6 | 28.24 Thousand |
| 08 May, 2024 | 128.8 | 133.6 | 128.8 | 130.5 | 4611.00 |
| 07 May, 2024 | 128.7 | 129.6 | 128.7 | 128.8 | 83.69 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF