Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 129.9 | 129.9 | 124.7 | 126.0 | 13.46 Thousand |
| 20 Jun, 2024 | 125.1 | 130.0 | 125.1 | 129.9 | 4336.00 |
| 19 Jun, 2024 | 125.6 | 125.6 | 124.5 | 125.1 | 27.56 Thousand |
| 18 Jun, 2024 | 128.9 | 128.9 | 125.0 | 125.6 | 14.18 Thousand |
| 17 Jun, 2024 | 129.6 | 129.8 | 126.1 | 128.9 | 16.39 Thousand |
| 16 Jun, 2024 | 131.7 | 131.7 | 126.2 | 129.6 | 3396.00 |
| 13 Jun, 2024 | 129.6 | 133.9 | 128.7 | 131.7 | 2627.00 |
| 10 Jun, 2024 | 133.4 | 133.4 | 126.0 | 129.6 | 27.13 Thousand |
| 09 Jun, 2024 | 143.0 | 143.0 | 133.4 | 133.4 | 1131.00 |
| 06 Jun, 2024 | 131.4 | 131.4 | 129.0 | 129.0 | 5379.00 |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF