Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 128.0 | 128.8 | 125.4 | 128.0 | 4283.00 |
| 07 Jul, 2024 | 126.2 | 129.8 | 125.5 | 127.1 | 12.07 Thousand |
| 04 Jul, 2024 | 125.2 | 129.4 | 125.2 | 126.2 | 14.6 Thousand |
| 03 Jul, 2024 | 129.8 | 129.8 | 125.2 | 125.2 | 2686.00 |
| 02 Jul, 2024 | 129.0 | 129.8 | 129.0 | 129.8 | 3372.00 |
| 01 Jul, 2024 | 128.1 | 129.0 | 128.1 | 129.0 | 13.82 Thousand |
| 30 Jun, 2024 | 124.2 | 128.7 | 124.2 | 128.1 | 8253.00 |
| 27 Jun, 2024 | 123.0 | 127.1 | 122.3 | 123.9 | 6844.00 |
| 26 Jun, 2024 | 122.0 | 127.5 | 121.8 | 123.0 | 10.15 Thousand |
| 25 Jun, 2024 | 128.1 | 128.1 | 122.0 | 122.0 | 51.38 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF