Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 128.0 | 128.0 | 123.0 | 125.1 | 28.66 Thousand |
| 21 Jul, 2024 | 128.0 | 129.7 | 127.5 | 128.0 | 29.41 Thousand |
| 18 Jul, 2024 | 124.4 | 128.0 | 124.4 | 128.0 | 2976.00 |
| 17 Jul, 2024 | 124.5 | 124.5 | 123.5 | 124.4 | 7664.00 |
| 16 Jul, 2024 | 122.9 | 127.9 | 122.9 | 124.5 | 14.43 Thousand |
| 15 Jul, 2024 | 125.4 | 125.9 | 122.7 | 123.4 | 9158.00 |
| 14 Jul, 2024 | 127.3 | 127.3 | 122.4 | 125.4 | 21.04 Thousand |
| 11 Jul, 2024 | 127.1 | 127.9 | 127.1 | 127.3 | 40.18 Thousand |
| 10 Jul, 2024 | 127.9 | 127.9 | 125.4 | 127.1 | 745.00 |
| 09 Jul, 2024 | 128.0 | 128.0 | 125.3 | 127.9 | 71.35 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF