Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 127.7 127.8 125.6 127.5 17.61 Thousand
19 Aug, 2024 130.1 130.1 126.1 127.7 2571.00
18 Aug, 2024 128.5 130.9 128.1 130.1 2542.00
15 Aug, 2024 132.1 132.1 127.2 128.5 1103.00
14 Aug, 2024 136.7 136.7 127.6 132.1 3433.00
12 Aug, 2024 130.8 130.8 125.0 125.8 9337.00
11 Aug, 2024 130.8 130.8 130.8 130.8 2811.00
08 Aug, 2024 127.5 135.7 124.0 130.8 5940.00
07 Aug, 2024 130.8 133.0 126.0 127.5 23.34 Thousand
06 Aug, 2024 124.7 133.9 124.7 130.8 1196.00