Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 132.2 132.2 132.2 132.2 1781.00
02 Sep, 2024 126.4 132.7 126.4 132.2 4101.00
01 Sep, 2024 133.4 133.4 125.0 126.4 4262.00
29 Aug, 2024 132.8 133.5 132.8 133.4 1289.00
28 Aug, 2024 131.3 133.5 131.3 132.8 1022.00
27 Aug, 2024 128.7 133.5 127.2 131.3 6030.00
26 Aug, 2024 127.3 129.0 127.3 128.7 14.84 Thousand
25 Aug, 2024 126.5 128.1 125.7 127.3 31.12 Thousand
22 Aug, 2024 126.6 129.3 124.1 126.5 13.7 Thousand
21 Aug, 2024 127.5 127.5 125.5 126.6 10.44 Thousand