Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 127.7 133.0 125.0 126.5 2012.00
16 Sep, 2024 130.9 130.9 124.7 127.7 23 Thousand
15 Sep, 2024 125.9 131.0 125.9 130.9 1656.00
12 Sep, 2024 133.0 133.0 125.9 125.9 2424.00
11 Sep, 2024 133.0 133.0 133.0 133.0 1836.00
10 Sep, 2024 133.0 133.0 133.0 133.0 1080.00
09 Sep, 2024 131.6 133.0 131.6 133.0 14.16 Thousand
08 Sep, 2024 129.0 131.6 129.0 131.6 2927.00
05 Sep, 2024 127.8 129.6 127.8 129.0 2948.00
04 Sep, 2024 132.2 132.2 125.5 127.8 978.00