Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 126.5 126.5 125.0 125.9 10.83 Thousand
15 Oct, 2024 125.4 126.7 125.3 126.5 25.56 Thousand
14 Oct, 2024 123.3 129.0 123.3 125.4 25.56 Thousand
13 Oct, 2024 123.3 129.0 123.3 125.4 6367.00
11 Oct, 2024 128.1 128.1 123.3 123.3 3274.00
10 Oct, 2024 129.4 129.4 124.2 128.1 3274.00
09 Oct, 2024 125.1 129.4 125.1 129.4 6277.00
08 Oct, 2024 125.8 125.8 124.2 125.1 6277.00
07 Oct, 2024 128.0 128.0 124.5 125.8 4345.00
06 Oct, 2024 128.0 126.7 124.5 125.8 4345.00