Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 126.7 | 128.0 | 124.5 | 125.9 | 6000.00 |
| 12 Nov, 2024 | 127.2 | 127.2 | 125.5 | 126.7 | 6000.00 |
| 11 Nov, 2024 | 124.9 | 127.4 | 124.9 | 127.2 | 2000.00 |
| 10 Nov, 2024 | 124.9 | 127.4 | 124.9 | 127.2 | 2000.00 |
| 08 Nov, 2024 | 128.6 | 128.6 | 123.0 | 124.9 | 27.6 Thousand |
| 07 Nov, 2024 | 126.8 | 129.9 | 126.8 | 128.6 | 27.6 Thousand |
| 06 Nov, 2024 | 127.7 | 128.0 | 126.5 | 126.8 | 22.88 Thousand |
| 05 Nov, 2024 | 127.5 | 128.0 | 126.9 | 127.7 | 22.88 Thousand |
| 04 Nov, 2024 | 128.0 | 128.0 | 126.5 | 127.5 | 35.55 Thousand |
| 03 Nov, 2024 | 128.0 | 128.0 | 126.5 | 127.5 | 35.55 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF