Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 146.8 | 146.8 | 146.8 | 146.8 | 1216.00 |
| 05 Dec, 2024 | 145.1 | 151.0 | 145.1 | 146.8 | 18.96 Thousand |
| 04 Dec, 2024 | 142.4 | 149.9 | 142.4 | 145.1 | 18.96 Thousand |
| 03 Dec, 2024 | 139.4 | 145.0 | 138.3 | 142.4 | 200.31 Thousand |
| 02 Dec, 2024 | 143.3 | 143.3 | 138.1 | 139.4 | 200.31 Thousand |
| 01 Dec, 2024 | 143.3 | 143.3 | 138.1 | 139.4 | 49.23 Thousand |
| 29 Nov, 2024 | 147.0 | 147.0 | 140.7 | 143.3 | 50.98 Thousand |
| 28 Nov, 2024 | 150.0 | 155.9 | 150.0 | 153.5 | 50.98 Thousand |
| 27 Nov, 2024 | 146.9 | 151.3 | 145.7 | 150.0 | 65.61 Thousand |
| 26 Nov, 2024 | 145.1 | 148.9 | 142.3 | 146.9 | 77.05 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF