Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 153.0 153.0 144.9 145.1 77.05 Thousand
24 Nov, 2024 153.0 153.0 144.9 145.1 9030.00
22 Nov, 2024 131.7 140.9 131.7 137.2 36.7 Thousand
21 Nov, 2024 128.1 133.2 128.1 131.7 243.73 Thousand
20 Nov, 2024 127.7 129.3 127.7 128.1 243.73 Thousand
19 Nov, 2024 127.6 128.4 127.6 127.7 58.7 Thousand
18 Nov, 2024 128.1 128.4 127.4 127.6 78.9 Thousand
17 Nov, 2024 128.1 128.4 127.4 127.6 78.9 Thousand
15 Nov, 2024 126.6 128.3 126.6 128.1 106.32 Thousand
14 Nov, 2024 125.9 128.2 124.5 127.0 106.32 Thousand