Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 158.0 | 158.0 | 148.0 | 149.8 | 73.6 Thousand |
| 18 Dec, 2024 | 153.8 | 157.9 | 150.0 | 151.3 | 12.88 Thousand |
| 17 Dec, 2024 | 152.8 | 156.0 | 152.8 | 153.8 | 23.93 Thousand |
| 16 Dec, 2024 | 151.1 | 153.1 | 151.1 | 152.8 | 24.62 Thousand |
| 15 Dec, 2024 | 151.1 | 153.1 | 151.1 | 152.8 | 24.62 Thousand |
| 13 Dec, 2024 | 150.0 | 152.0 | 150.0 | 151.1 | 5612.00 |
| 12 Dec, 2024 | 150.9 | 150.9 | 149.6 | 150.0 | 42.82 Thousand |
| 11 Dec, 2024 | 147.9 | 151.1 | 147.9 | 150.9 | 124.59 Thousand |
| 10 Dec, 2024 | 147.1 | 149.0 | 143.9 | 147.9 | 124.59 Thousand |
| 09 Dec, 2024 | 146.8 | 151.8 | 145.9 | 147.1 | 36.32 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF