Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 135.0 | 138.1 | 135.0 | 138.0 | 252.32 Thousand |
| 10 Jan, 2025 | 138.0 | 139.8 | 136.9 | 138.0 | 22.99 Thousand |
| 09 Jan, 2025 | 141.7 | 141.7 | 137.4 | 139.8 | 51.05 Thousand |
| 08 Jan, 2025 | 145.0 | 145.0 | 141.3 | 141.7 | 51.05 Thousand |
| 07 Jan, 2025 | 145.0 | 145.7 | 144.9 | 145.0 | 16.74 Thousand |
| 06 Jan, 2025 | 141.6 | 145.0 | 141.6 | 145.0 | 5038.00 |
| 05 Jan, 2025 | 141.6 | 145.0 | 141.6 | 145.0 | 5038.00 |
| 03 Jan, 2025 | 141.6 | 141.6 | 141.6 | 141.6 | 17.38 Thousand |
| 02 Jan, 2025 | 141.7 | 141.7 | 141.5 | 141.6 | 17.38 Thousand |
| 01 Jan, 2025 | 141.6 | 142.6 | 140.2 | 141.7 | 109.73 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF