Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 141.9 | 141.9 | 140.2 | 141.6 | 109.73 Thousand |
| 30 Dec, 2024 | 144.0 | 144.0 | 138.0 | 141.9 | 367.14 Thousand |
| 29 Dec, 2024 | 144.0 | 144.0 | 138.0 | 141.9 | 367.14 Thousand |
| 27 Dec, 2024 | 153.0 | 153.0 | 142.2 | 144.0 | 35.09 Thousand |
| 26 Dec, 2024 | 152.2 | 152.2 | 138.7 | 142.9 | 35.09 Thousand |
| 25 Dec, 2024 | 153.9 | 153.9 | 148.7 | 152.2 | 23.38 Thousand |
| 24 Dec, 2024 | 161.7 | 161.7 | 153.0 | 153.9 | 29.59 Thousand |
| 23 Dec, 2024 | 167.9 | 167.9 | 158.0 | 161.7 | 29.59 Thousand |
| 22 Dec, 2024 | 167.9 | 167.9 | 158.0 | 161.7 | 14.11 Thousand |
| 20 Dec, 2024 | 158.0 | 173.9 | 157.8 | 164.7 | 73.6 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF