Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 129.0 | 129.0 | 126.6 | 128.0 | 23.74 Thousand |
| 31 Oct, 2024 | 127.3 | 129.0 | 127.3 | 128.8 | 100.71 Thousand |
| 30 Oct, 2024 | 126.5 | 129.0 | 126.1 | 127.3 | 100.71 Thousand |
| 29 Oct, 2024 | 125.0 | 126.5 | 125.0 | 126.5 | 14.37 Thousand |
| 28 Oct, 2024 | 125.2 | 127.3 | 124.4 | 125.0 | 15.62 Thousand |
| 27 Oct, 2024 | 125.2 | 127.3 | 124.4 | 125.0 | 15.62 Thousand |
| 23 Oct, 2024 | 126.0 | 126.0 | 125.0 | 125.2 | 1140.00 |
| 22 Oct, 2024 | 126.5 | 126.5 | 125.0 | 126.0 | 16.72 Thousand |
| 21 Oct, 2024 | 125.9 | 127.7 | 125.9 | 126.5 | 17.51 Thousand |
| 20 Oct, 2024 | 125.9 | 127.7 | 125.9 | 126.5 | 17.51 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF