Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 129.5 | 129.5 | 125.3 | 128.0 | 1601.00 |
| 30 Sep, 2024 | 132.0 | 132.0 | 126.0 | 129.5 | 618.00 |
| 29 Sep, 2024 | 135.0 | 135.0 | 129.6 | 132.0 | 26.67 Thousand |
| 26 Sep, 2024 | 128.0 | 128.0 | 123.8 | 128.0 | 90.58 Thousand |
| 25 Sep, 2024 | 125.7 | 128.0 | 125.7 | 128.0 | 7184.00 |
| 24 Sep, 2024 | 127.8 | 127.8 | 123.4 | 125.7 | 2654.00 |
| 23 Sep, 2024 | 125.0 | 128.0 | 124.1 | 127.8 | 14.55 Thousand |
| 22 Sep, 2024 | 129.1 | 129.1 | 125.0 | 125.0 | 1649.00 |
| 19 Sep, 2024 | 133.2 | 133.2 | 124.0 | 129.1 | 6739.00 |
| 18 Sep, 2024 | 126.5 | 129.9 | 122.0 | 127.8 | 21.51 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF