Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 135.0 135.0 124.0 124.7 11.98 Thousand
04 Aug, 2024 135.0 135.0 131.4 135.0 1357.00
01 Aug, 2024 131.4 135.0 131.4 135.0 15.45 Thousand
31 Jul, 2024 130.7 135.0 129.7 131.4 1140.00
30 Jul, 2024 125.1 131.4 125.1 130.7 4748.00
29 Jul, 2024 128.0 128.0 123.0 125.1 6938.00
28 Jul, 2024 128.0 128.0 128.0 128.0 2701.00
25 Jul, 2024 126.9 128.0 126.9 128.0 8522.00
24 Jul, 2024 128.0 128.0 126.0 126.9 3274.00
23 Jul, 2024 125.1 128.0 125.1 128.0 4412.00