Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 131.4 | 131.4 | 129.0 | 129.0 | 5379.00 |
| 05 Jun, 2024 | 131.4 | 131.4 | 131.4 | 131.4 | 3308.00 |
| 04 Jun, 2024 | 137.5 | 137.5 | 124.3 | 131.4 | 9369.00 |
| 03 Jun, 2024 | 128.8 | 137.5 | 128.8 | 137.5 | 3842.00 |
| 02 Jun, 2024 | 126.7 | 130.7 | 126.7 | 128.8 | 16.91 Thousand |
| 30 May, 2024 | 123.1 | 127.0 | 123.1 | 126.7 | 23.52 Thousand |
| 29 May, 2024 | 125.5 | 126.5 | 122.6 | 123.1 | 14.12 Thousand |
| 28 May, 2024 | 122.4 | 126.6 | 122.4 | 125.5 | 2851.00 |
| 27 May, 2024 | 125.8 | 125.8 | 122.1 | 122.4 | 9950.00 |
| 26 May, 2024 | 126.2 | 126.2 | 125.2 | 125.8 | 1182.00 |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF