Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 139.1 | 146.4 | 139.1 | 142.1 | 11.74 Thousand |
| 14 Mar, 2024 | 140.0 | 140.0 | 139.0 | 139.1 | 5680.00 |
| 13 Mar, 2024 | 149.0 | 149.0 | 139.3 | 140.0 | 17.83 Thousand |
| 12 Mar, 2024 | 139.2 | 140.0 | 139.0 | 139.5 | 32.66 Thousand |
| 11 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 7099.00 |
| 10 Mar, 2024 | 141.6 | 141.6 | 139.7 | 140.0 | 109.89 Thousand |
| 07 Mar, 2024 | 142.0 | 145.0 | 141.0 | 141.6 | 52.35 Thousand |
| 06 Mar, 2024 | 144.5 | 144.5 | 140.5 | 143.2 | 118.34 Thousand |
| 05 Mar, 2024 | 144.9 | 145.7 | 143.4 | 144.5 | 9455.00 |
| 04 Mar, 2024 | 144.9 | 146.0 | 143.6 | 144.9 | 44.01 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF