Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 177.0 | 177.0 | 145.7 | 147.0 | 3048.00 |
| 06 Nov, 2023 | 147.0 | 153.0 | 146.6 | 150.8 | 22.29 Thousand |
| 05 Nov, 2023 | 143.6 | 151.1 | 143.6 | 147.0 | 43.51 Thousand |
| 02 Nov, 2023 | 144.5 | 146.1 | 142.8 | 143.6 | 793.13 Thousand |
| 01 Nov, 2023 | 142.8 | 145.1 | 142.8 | 144.5 | 6113.00 |
| 31 Oct, 2023 | 143.1 | 143.1 | 143.1 | 143.1 | - |
| 30 Oct, 2023 | 150.1 | 150.1 | 142.3 | 143.1 | 142.11 Thousand |
| 29 Oct, 2023 | 155.8 | 154.9 | 148.0 | 150.1 | 84.78 Thousand |
| 26 Oct, 2023 | 164.2 | 161.6 | 153.0 | 155.8 | 7693.00 |
| 25 Oct, 2023 | 166.2 | 166.3 | 163.6 | 164.2 | 19.55 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF