Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 147.2 | 152.8 | 147.2 | 151.0 | 94.6 Thousand |
| 02 Apr, 2025 | 145.5 | 150.7 | 143.3 | 147.2 | 1370.00 |
| 01 Apr, 2025 | 147.6 | 147.6 | 142.1 | 145.5 | 23.53 Thousand |
| 31 Mar, 2025 | 145.0 | 147.9 | 145.0 | 147.6 | 11.29 Thousand |
| 30 Mar, 2025 | 143.8 | 148.1 | 143.8 | 145.0 | 412.00 |
| 27 Mar, 2025 | 143.8 | 143.8 | 143.8 | 143.8 | 521.00 |
| 26 Mar, 2025 | 143.8 | 148.8 | 142.3 | 143.8 | 4990.00 |
| 25 Mar, 2025 | 151.0 | 151.0 | 143.1 | 143.8 | 15.4 Thousand |
| 24 Mar, 2025 | 147.8 | 152.0 | 147.8 | 151.0 | 1580.00 |
| 23 Mar, 2025 | 154.7 | 154.7 | 144.9 | 147.8 | 3668.00 |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF