Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 156.8 | 156.8 | 152.2 | 154.7 | 1287.00 |
| 19 Mar, 2025 | 165.7 | 165.7 | 152.3 | 156.8 | 2780.00 |
| 18 Mar, 2025 | 160.0 | 161.0 | 153.7 | 157.5 | 11.19 Thousand |
| 17 Mar, 2025 | 157.1 | 160.0 | 157.1 | 160.0 | 212.79 Thousand |
| 16 Mar, 2025 | 152.2 | 158.0 | 152.2 | 157.1 | 23.81 Thousand |
| 13 Mar, 2025 | 152.2 | 152.2 | 152.2 | 152.2 | 448.00 |
| 12 Mar, 2025 | 161.7 | 161.7 | 149.1 | 152.2 | 10.31 Thousand |
| 11 Mar, 2025 | 161.7 | 161.7 | 153.5 | 153.6 | 3251.00 |
| 10 Mar, 2025 | 155.0 | 158.0 | 151.9 | 155.4 | 60.19 Thousand |
| 09 Mar, 2025 | 148.4 | 154.0 | 148.4 | 153.8 | 65.3 Thousand |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF