Avgol Industries 1953 Ltd (AVGL.TA)

ILA 150.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 148.6 148.6 148.6 148.6 150.00
20 Feb, 2025 143.6 148.7 143.6 148.6 1763.00
19 Feb, 2025 148.1 148.1 143.5 143.6 4453.00
18 Feb, 2025 146.0 150.0 146.0 148.1 8559.00
17 Feb, 2025 146.0 146.2 145.9 146.0 1554.00
16 Feb, 2025 150.0 150.0 143.6 146.0 2380.00
14 Feb, 2025 145.5 151.0 145.5 150.0 3276.00
13 Feb, 2025 145.5 151.0 145.5 150.0 4511.00
12 Feb, 2025 145.5 145.6 145.4 145.5 5444.00
11 Feb, 2025 153.8 153.8 142.2 145.5 16.38 Thousand