Avgol Industries 1953 Ltd (AVGL.TA)
ILA 150.3
(0.0%)
ILA 150.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 145.6 | 146.8 | 143.0 | 145.2 | 16.38 Thousand |
| 09 Feb, 2025 | 142.0 | 146.0 | 142.0 | 144.8 | 10.99 Thousand |
| 07 Feb, 2025 | 151.9 | 151.9 | 145.0 | 145.6 | 36.86 Thousand |
| 06 Feb, 2025 | 151.9 | 151.9 | 145.0 | 145.6 | 36.86 Thousand |
| 05 Feb, 2025 | 152.8 | 153.0 | 151.0 | 151.9 | 9081.00 |
| 04 Feb, 2025 | 145.2 | 153.0 | 145.2 | 152.8 | 10.16 Thousand |
| 03 Feb, 2025 | 149.5 | 149.5 | 145.0 | 145.2 | 19.73 Thousand |
| 02 Feb, 2025 | 151.0 | 151.0 | 148.4 | 149.5 | 19.73 Thousand |
| 31 Jan, 2025 | 152.3 | 152.3 | 149.3 | 151.0 | 623.00 |
| 30 Jan, 2025 | 152.3 | 152.3 | 149.3 | 151.0 | 623.00 |
TASE
0HQW
SKVI
3501
XTXXF
CVNZF