Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7305.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 5660.0 5722.0 5554.0 5642.0 14.84 Thousand
13 Feb, 2024 5647.0 5723.0 5570.0 5652.0 14.84 Thousand
12 Feb, 2024 5576.0 5726.0 5510.0 5647.0 8491.00
11 Feb, 2024 5576.0 5726.0 5510.0 5647.0 1726.00
09 Feb, 2024 5594.0 5594.0 5435.0 5576.0 43.52 Thousand
08 Feb, 2024 5485.0 5648.0 5450.0 5461.0 43.52 Thousand
07 Feb, 2024 5336.0 5500.0 5336.0 5485.0 190.52 Thousand
06 Feb, 2024 5291.0 5435.0 5220.0 5336.0 190.52 Thousand
05 Feb, 2024 5291.0 5370.0 5251.0 5291.0 150.68 Thousand
04 Feb, 2024 5291.0 5370.0 5251.0 5291.0 2860.00