Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5301.0 | 5354.0 | 5280.0 | 5291.0 | 6176.00 |
| 01 Feb, 2024 | 5303.0 | 5404.0 | 5282.0 | 5301.0 | 6176.00 |
| 31 Jan, 2024 | 5391.0 | 5391.0 | 5250.0 | 5303.0 | 10.43 Thousand |
| 30 Jan, 2024 | 5343.0 | 5590.0 | 5240.0 | 5351.0 | 175.42 Thousand |
| 29 Jan, 2024 | 5357.0 | 5460.0 | 5272.0 | 5343.0 | 175.42 Thousand |
| 28 Jan, 2024 | 5357.0 | 5460.0 | 5272.0 | 5343.0 | 62.23 Thousand |
| 26 Jan, 2024 | 5389.0 | 5400.0 | 5205.0 | 5357.0 | 7689.00 |
| 25 Jan, 2024 | 5164.0 | 5460.0 | 5164.0 | 5389.0 | 37.59 Thousand |
| 24 Jan, 2024 | 5248.0 | 5255.0 | 5150.0 | 5164.0 | 37.59 Thousand |
| 23 Jan, 2024 | 5250.0 | 5263.0 | 5206.0 | 5248.0 | 24.05 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX