Atreyu Capital Markets Ltd (ATRY.TA)

ILA 6900.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 7150.0 7500.0 6888.0 6900.0 14.08 Thousand
09 Apr, 2025 6800.0 6843.0 6632.0 6651.0 23.84 Thousand
08 Apr, 2025 6681.0 7111.0 6681.0 6885.0 35.46 Thousand
07 Apr, 2025 6950.0 6950.0 6511.0 6681.0 86.86 Thousand
06 Apr, 2025 7441.0 7441.0 6950.0 6950.0 10.24 Thousand
03 Apr, 2025 7500.0 7619.0 7200.0 7577.0 28.05 Thousand
02 Apr, 2025 7551.0 7666.0 7546.0 7607.0 11.9 Thousand
01 Apr, 2025 7505.0 7599.0 7465.0 7551.0 15.34 Thousand
31 Mar, 2025 7599.0 7599.0 7426.0 7505.0 11.08 Thousand
30 Mar, 2025 7889.0 7889.0 7578.0 7599.0 24.53 Thousand