Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7418.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 7599.0 7599.0 7426.0 7505.0 11.08 Thousand
30 Mar, 2025 7889.0 7889.0 7578.0 7599.0 24.53 Thousand
27 Mar, 2025 7801.0 7937.0 7672.0 7889.0 10.87 Thousand
26 Mar, 2025 7620.0 7900.0 7620.0 7801.0 33.44 Thousand
25 Mar, 2025 7470.0 7712.0 7470.0 7620.0 10.88 Thousand
24 Mar, 2025 7338.0 7550.0 7300.0 7470.0 20.3 Thousand
23 Mar, 2025 7801.0 7801.0 7312.0 7338.0 9138.00
20 Mar, 2025 7900.0 7978.0 7760.0 7801.0 6363.00
19 Mar, 2025 7872.0 7972.0 7822.0 7900.0 15.57 Thousand
18 Mar, 2025 8098.0 8098.0 7860.0 7872.0 11.25 Thousand