Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7418.0
(1.66%)
ILA 7418.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5350.0 | 5498.0 | 5350.0 | 5494.0 | 8455.00 |
| 27 Sep, 2023 | 5392.0 | 5489.0 | 5300.0 | 5350.0 | 6967.00 |
| 26 Sep, 2023 | 5416.0 | 5495.0 | 5355.0 | 5392.0 | 13.22 Thousand |
| 21 Sep, 2023 | 5500.0 | 5500.0 | 5370.0 | 5416.0 | 9586.00 |
| 20 Sep, 2023 | 5285.0 | 5500.0 | 5285.0 | 5500.0 | 5887.00 |
| 19 Sep, 2023 | 5341.0 | 5390.0 | 5249.0 | 5285.0 | 5710.00 |
| 18 Sep, 2023 | 5195.0 | 5341.0 | 5195.0 | 5335.0 | 11.46 Thousand |
| 14 Sep, 2023 | 5227.0 | 5349.0 | 5180.0 | 5195.0 | 13.08 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX