Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7418.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 8165.0 8189.0 8024.0 8098.0 18.03 Thousand
16 Mar, 2025 7900.0 8199.0 7900.0 8165.0 5369.00
13 Mar, 2025 7925.0 7949.0 7870.0 7900.0 6797.00
12 Mar, 2025 7583.0 7925.0 7583.0 7915.0 35.41 Thousand
11 Mar, 2025 7671.0 7671.0 7490.0 7583.0 20 Thousand
10 Mar, 2025 7822.0 7823.0 7590.0 7671.0 8448.00
09 Mar, 2025 7688.0 8126.0 7688.0 7822.0 6238.00
06 Mar, 2025 7894.0 7894.0 7666.0 7688.0 10.62 Thousand
05 Mar, 2025 8129.0 8129.0 7860.0 7894.0 8645.00
04 Mar, 2025 8212.0 8221.0 7937.0 7948.0 12.77 Thousand