Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7418.0
(1.66%)
ILA 7418.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8030.0 | 8070.0 | 7984.0 | 8030.0 | 31.86 Thousand |
| 16 Feb, 2025 | 7984.0 | 8050.0 | 7984.0 | 8030.0 | 20.81 Thousand |
| 13 Feb, 2025 | 8000.0 | 8023.0 | 7936.0 | 7984.0 | 49.74 Thousand |
| 12 Feb, 2025 | 8027.0 | 8054.0 | 7920.0 | 7984.0 | 31.13 Thousand |
| 11 Feb, 2025 | 7988.0 | 8043.0 | 7959.0 | 8027.0 | 20.25 Thousand |
| 10 Feb, 2025 | 7720.0 | 8072.0 | 7720.0 | 8049.0 | 31.57 Thousand |
| 09 Feb, 2025 | 7622.0 | 7720.0 | 7613.0 | 7720.0 | 34.43 Thousand |
| 07 Feb, 2025 | 7673.0 | 7750.0 | 7610.0 | 7655.0 | 42.22 Thousand |
| 06 Feb, 2025 | 7673.0 | 7750.0 | 7610.0 | 7655.0 | 42.22 Thousand |
| 05 Feb, 2025 | 7720.0 | 7779.0 | 7600.0 | 7673.0 | 22.31 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX