Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5614.0 | 5731.0 | 5614.0 | 5669.0 | 12.19 Thousand |
| 25 Feb, 2024 | 5614.0 | 5731.0 | 5614.0 | 5669.0 | 11.71 Thousand |
| 23 Feb, 2024 | 5539.0 | 5660.0 | 5539.0 | 5614.0 | 4599.00 |
| 22 Feb, 2024 | 5624.0 | 5652.0 | 5520.0 | 5539.0 | 7120.00 |
| 21 Feb, 2024 | 5648.0 | 5723.0 | 5591.0 | 5624.0 | 7120.00 |
| 20 Feb, 2024 | 5643.0 | 5699.0 | 5590.0 | 5648.0 | 26.36 Thousand |
| 19 Feb, 2024 | 5676.0 | 5688.0 | 5600.0 | 5643.0 | 26.36 Thousand |
| 18 Feb, 2024 | 5676.0 | 5688.0 | 5600.0 | 5643.0 | 2788.00 |
| 16 Feb, 2024 | 5641.0 | 5724.0 | 5641.0 | 5676.0 | 2562.00 |
| 15 Feb, 2024 | 5700.0 | 5704.0 | 5603.0 | 5641.0 | 2562.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX