Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5731.0 | 5772.0 | 5694.0 | 5732.0 | 6675.00 |
| 19 Mar, 2024 | 5700.0 | 5824.0 | 5677.0 | 5731.0 | 2742.00 |
| 18 Mar, 2024 | 5698.0 | 5824.0 | 5678.0 | 5700.0 | 5927.00 |
| 17 Mar, 2024 | 5698.0 | 5824.0 | 5678.0 | 5700.0 | 5927.00 |
| 15 Mar, 2024 | 5685.0 | 5729.0 | 5644.0 | 5698.0 | 3069.00 |
| 14 Mar, 2024 | 5860.0 | 5860.0 | 5670.0 | 5685.0 | 3350.00 |
| 13 Mar, 2024 | 5869.0 | 5903.0 | 5770.0 | 5797.0 | 20.26 Thousand |
| 12 Mar, 2024 | 5902.0 | 5944.0 | 5756.0 | 5869.0 | 20.26 Thousand |
| 11 Mar, 2024 | 5945.0 | 5945.0 | 5810.0 | 5902.0 | 4966.00 |
| 10 Mar, 2024 | 5945.0 | 5945.0 | 5810.0 | 5902.0 | 1792.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX