Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 5022.0 | 5022.0 | 4952.0 | 4960.0 | 11.3 Thousand |
| 12 Apr, 2024 | 5145.0 | 5145.0 | 5011.0 | 5022.0 | 17.11 Thousand |
| 11 Apr, 2024 | 5258.0 | 5258.0 | 5113.0 | 5145.0 | 17.11 Thousand |
| 10 Apr, 2024 | 5348.0 | 5371.0 | 5224.0 | 5258.0 | 16.2 Thousand |
| 09 Apr, 2024 | 5406.0 | 5500.0 | 5340.0 | 5348.0 | 8828.00 |
| 08 Apr, 2024 | 5366.0 | 5420.0 | 5319.0 | 5406.0 | 8828.00 |
| 07 Apr, 2024 | 5366.0 | 5420.0 | 5319.0 | 5406.0 | 4366.00 |
| 05 Apr, 2024 | 5587.0 | 5587.0 | 5400.0 | 5478.0 | 16.92 Thousand |
| 04 Apr, 2024 | 5644.0 | 5644.0 | 5561.0 | 5587.0 | 16.92 Thousand |
| 03 Apr, 2024 | 5665.0 | 5670.0 | 5628.0 | 5644.0 | 9488.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX