Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5276.0 | 5305.0 | 5231.0 | 5239.0 | 9170.00 |
| 26 Apr, 2024 | 5174.0 | 5205.0 | 5164.0 | 5168.0 | 4320.00 |
| 25 Apr, 2024 | 5174.0 | 5205.0 | 5164.0 | 5168.0 | 4320.00 |
| 24 Apr, 2024 | 5198.0 | 5209.0 | 5163.0 | 5174.0 | 2657.00 |
| 22 Apr, 2024 | 5182.0 | 5216.0 | 5162.0 | 5198.0 | 19.45 Thousand |
| 21 Apr, 2024 | 5182.0 | 5216.0 | 5162.0 | 5198.0 | 19.45 Thousand |
| 19 Apr, 2024 | 4875.0 | 5213.0 | 4875.0 | 5186.0 | 13.31 Thousand |
| 18 Apr, 2024 | 4875.0 | 5213.0 | 4875.0 | 5186.0 | 13.31 Thousand |
| 17 Apr, 2024 | 4880.0 | 4921.0 | 4869.0 | 4875.0 | 22.97 Thousand |
| 16 Apr, 2024 | 4887.0 | 4939.0 | 4870.0 | 4880.0 | 94.43 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX