Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5003.0 | 5085.0 | 4983.0 | 4987.0 | 7160.00 |
| 23 May, 2024 | 5003.0 | 5085.0 | 4983.0 | 4987.0 | 7160.00 |
| 22 May, 2024 | 5071.0 | 5100.0 | 4967.0 | 4990.0 | 9418.00 |
| 21 May, 2024 | 5162.0 | 5225.0 | 5038.0 | 5071.0 | 7490.00 |
| 20 May, 2024 | 5269.0 | 5269.0 | 5140.0 | 5162.0 | 11.12 Thousand |
| 19 May, 2024 | 5273.0 | 5303.0 | 5227.0 | 5269.0 | 3921.00 |
| 17 May, 2024 | 5380.0 | 5380.0 | 5218.0 | 5273.0 | 2747.00 |
| 16 May, 2024 | 5380.0 | 5380.0 | 5218.0 | 5273.0 | 2747.00 |
| 15 May, 2024 | 5358.0 | 5470.0 | 5322.0 | 5380.0 | 14.34 Thousand |
| 13 May, 2024 | 5244.0 | 5370.0 | 5220.0 | 5358.0 | 12.41 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX