Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4930.0 | 5086.0 | 4768.0 | 4780.0 | 18.33 Thousand |
| 17 Jun, 2024 | 4932.0 | 4950.0 | 4860.0 | 4873.0 | 60.35 Thousand |
| 16 Jun, 2024 | 4969.0 | 4999.0 | 4921.0 | 4932.0 | 6552.00 |
| 14 Jun, 2024 | 4973.0 | 5071.0 | 4950.0 | 4969.0 | 1980.00 |
| 13 Jun, 2024 | 4973.0 | 5071.0 | 4950.0 | 4969.0 | 1980.00 |
| 11 Jun, 2024 | 4953.0 | 5009.0 | 4933.0 | 4973.0 | 10.27 Thousand |
| 10 Jun, 2024 | 4953.0 | 5009.0 | 4933.0 | 4973.0 | 10.27 Thousand |
| 09 Jun, 2024 | 5061.0 | 5099.0 | 4917.0 | 4953.0 | 4392.00 |
| 07 Jun, 2024 | 5141.0 | 5150.0 | 5000.0 | 5061.0 | 6126.00 |
| 06 Jun, 2024 | 5141.0 | 5150.0 | 5000.0 | 5061.0 | 6126.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX