Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5310.0 | 5424.0 | 5310.0 | 5366.0 | 11.2 Thousand |
| 10 Jul, 2024 | 5248.0 | 5380.0 | 5240.0 | 5323.0 | 6251.00 |
| 09 Jul, 2024 | 5195.0 | 5282.0 | 5195.0 | 5248.0 | 11.9 Thousand |
| 08 Jul, 2024 | 5195.0 | 5245.0 | 5158.0 | 5195.0 | 8875.00 |
| 07 Jul, 2024 | 5055.0 | 5230.0 | 5055.0 | 5207.0 | 14.1 Thousand |
| 05 Jul, 2024 | 4981.0 | 5116.0 | 4981.0 | 5055.0 | 11.95 Thousand |
| 04 Jul, 2024 | 4981.0 | 5116.0 | 4981.0 | 5055.0 | 11.95 Thousand |
| 03 Jul, 2024 | 4979.0 | 5114.0 | 4971.0 | 5015.0 | 5581.00 |
| 02 Jul, 2024 | 4943.0 | 4995.0 | 4932.0 | 4979.0 | 156.2 Thousand |
| 01 Jul, 2024 | 5000.0 | 5050.0 | 4919.0 | 4943.0 | 4166.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX