Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 5300.0 | 5300.0 | 5231.0 | 5261.0 | 5924.00 |
| 02 Aug, 2024 | 5259.0 | 5300.0 | 5200.0 | 5300.0 | 87.32 Thousand |
| 01 Aug, 2024 | 5259.0 | 5300.0 | 5200.0 | 5300.0 | 87.32 Thousand |
| 31 Jul, 2024 | 5266.0 | 5399.0 | 5199.0 | 5259.0 | 44.34 Thousand |
| 30 Jul, 2024 | 5243.0 | 5311.0 | 5235.0 | 5271.0 | 6541.00 |
| 29 Jul, 2024 | 5251.0 | 5299.0 | 5200.0 | 5243.0 | 2927.00 |
| 28 Jul, 2024 | 5273.0 | 5347.0 | 5173.0 | 5251.0 | 13.08 Thousand |
| 26 Jul, 2024 | 5284.0 | 5349.0 | 5249.0 | 5273.0 | 1779.00 |
| 25 Jul, 2024 | 5284.0 | 5349.0 | 5249.0 | 5273.0 | 1779.00 |
| 24 Jul, 2024 | 5208.0 | 5324.0 | 5208.0 | 5284.0 | 4756.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX