Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7273.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5861.0 5980.0 5791.0 5898.0 17.43 Thousand
26 Aug, 2024 5899.0 5980.0 5780.0 5861.0 12.65 Thousand
25 Aug, 2024 5797.0 5898.0 5795.0 5897.0 5020.00
23 Aug, 2024 5719.0 5864.0 5643.0 5797.0 4591.00
22 Aug, 2024 5719.0 5864.0 5643.0 5797.0 4591.00
21 Aug, 2024 5778.0 5778.0 5680.0 5719.0 4300.00
20 Aug, 2024 5768.0 5995.0 5711.0 5778.0 15.11 Thousand
19 Aug, 2024 5796.0 5796.0 5700.0 5763.0 4798.00
18 Aug, 2024 5675.0 5855.0 5650.0 5796.0 17.39 Thousand
16 Aug, 2024 5577.0 5750.0 5570.0 5675.0 28.56 Thousand