Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5408.0 | 5484.0 | 5356.0 | 5398.0 | 2660.00 |
| 18 Sep, 2024 | 5455.0 | 5518.0 | 5375.0 | 5408.0 | 6934.00 |
| 17 Sep, 2024 | 5524.0 | 5524.0 | 5373.0 | 5395.0 | 9709.00 |
| 16 Sep, 2024 | 5587.0 | 5598.0 | 5475.0 | 5524.0 | 10.8 Thousand |
| 15 Sep, 2024 | 5699.0 | 5699.0 | 5580.0 | 5587.0 | 11.39 Thousand |
| 13 Sep, 2024 | 5700.0 | 5779.0 | 5600.0 | 5612.0 | 10.27 Thousand |
| 12 Sep, 2024 | 5700.0 | 5779.0 | 5600.0 | 5612.0 | 10.27 Thousand |
| 11 Sep, 2024 | 5700.0 | 5748.0 | 5578.0 | 5629.0 | 9128.00 |
| 10 Sep, 2024 | 5690.0 | 5698.0 | 5577.0 | 5636.0 | 22.83 Thousand |
| 09 Sep, 2024 | 5700.0 | 5919.0 | 5531.0 | 5563.0 | 18.83 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX