Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5570.0 | 5872.0 | 5570.0 | 5730.0 | 15.32 Thousand |
| 30 Sep, 2024 | 5730.0 | 5762.0 | 5580.0 | 5660.0 | 16.91 Thousand |
| 29 Sep, 2024 | 5732.0 | 5742.0 | 5625.0 | 5657.0 | 12.17 Thousand |
| 27 Sep, 2024 | 5689.0 | 5750.0 | 5579.0 | 5679.0 | 25.84 Thousand |
| 26 Sep, 2024 | 5689.0 | 5750.0 | 5579.0 | 5679.0 | 25.84 Thousand |
| 25 Sep, 2024 | 5395.0 | 5600.0 | 5384.0 | 5567.0 | 33.42 Thousand |
| 24 Sep, 2024 | 5395.0 | 5467.0 | 5359.0 | 5384.0 | 75.82 Thousand |
| 23 Sep, 2024 | 5439.0 | 5439.0 | 5380.0 | 5395.0 | 9926.00 |
| 22 Sep, 2024 | 5398.0 | 5491.0 | 5360.0 | 5439.0 | 8874.00 |
| 20 Sep, 2024 | 5408.0 | 5484.0 | 5356.0 | 5398.0 | 2660.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX