Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6246.0 | 6333.0 | 6076.0 | 6208.0 | 24.21 Thousand |
| 30 Oct, 2024 | 6063.0 | 6300.0 | 6017.0 | 6246.0 | 23.77 Thousand |
| 29 Oct, 2024 | 5893.0 | 6099.0 | 5893.0 | 6063.0 | 18.61 Thousand |
| 28 Oct, 2024 | 5940.0 | 5940.0 | 5834.0 | 5893.0 | 5990.00 |
| 27 Oct, 2024 | 5850.0 | 5940.0 | 5794.0 | 5916.0 | 7294.00 |
| 23 Oct, 2024 | 5874.0 | 5900.0 | 5797.0 | 5845.0 | 3712.00 |
| 22 Oct, 2024 | 5874.0 | 5900.0 | 5797.0 | 5845.0 | 3712.00 |
| 21 Oct, 2024 | 5900.0 | 5932.0 | 5854.0 | 5874.0 | 7612.00 |
| 20 Oct, 2024 | 5800.0 | 5890.0 | 5788.0 | 5886.0 | 9979.00 |
| 16 Oct, 2024 | 5732.0 | 5820.0 | 5678.0 | 5791.0 | 6917.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX