Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7273.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 6591.0 6622.0 6531.0 6582.0 5618.00
22 Nov, 2024 6637.0 6662.0 6550.0 6591.0 10.96 Thousand
21 Nov, 2024 6637.0 6662.0 6550.0 6591.0 10.96 Thousand
20 Nov, 2024 6663.0 6663.0 6601.0 6637.0 18.31 Thousand
19 Nov, 2024 6640.0 6757.0 6628.0 6663.0 50.52 Thousand
18 Nov, 2024 6641.0 6692.0 6560.0 6640.0 93.19 Thousand
17 Nov, 2024 6657.0 6716.0 6614.0 6641.0 18.87 Thousand
15 Nov, 2024 6545.0 6800.0 6514.0 6657.0 113.4 Thousand
14 Nov, 2024 6545.0 6800.0 6514.0 6657.0 113.4 Thousand
13 Nov, 2024 6522.0 6636.0 6500.0 6545.0 9604.00