Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7273.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6987.0 7019.0 6899.0 7016.0 10.73 Thousand
16 Dec, 2024 6829.0 6998.0 6804.0 6987.0 15.69 Thousand
15 Dec, 2024 7010.0 7031.0 6815.0 6829.0 33.82 Thousand
13 Dec, 2024 6913.0 7015.0 6863.0 7003.0 52.8 Thousand
12 Dec, 2024 6913.0 7015.0 6863.0 7003.0 52.8 Thousand
11 Dec, 2024 7088.0 7088.0 6864.0 6913.0 33.3 Thousand
10 Dec, 2024 6893.0 7200.0 6849.0 7088.0 30.95 Thousand
09 Dec, 2024 6757.0 6960.0 6457.0 6893.0 15.13 Thousand
08 Dec, 2024 6876.0 6911.0 6759.0 6869.0 11.84 Thousand
06 Dec, 2024 6690.0 6891.0 6674.0 6876.0 14.21 Thousand