Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7273.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 6988.0 6988.0 6791.0 6810.0 7926.00
27 Dec, 2024 7073.0 7073.0 6920.0 6952.0 6668.00
26 Dec, 2024 7073.0 7073.0 6920.0 6952.0 6668.00
25 Dec, 2024 7108.0 7108.0 7019.0 7073.0 2864.00
24 Dec, 2024 7125.0 7181.0 7079.0 7108.0 13.72 Thousand
23 Dec, 2024 7200.0 7231.0 7087.0 7125.0 11.34 Thousand
22 Dec, 2024 7025.0 7200.0 6890.0 7200.0 6809.00
20 Dec, 2024 7099.0 7099.0 6930.0 7025.0 11.36 Thousand
19 Dec, 2024 7099.0 7099.0 6930.0 7025.0 11.36 Thousand
18 Dec, 2024 7073.0 7149.0 7000.0 7122.0 12.39 Thousand